Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 1.02 1.02 0.96 0.96 9175.00
22 Sep, 2020 1.04 1.04 0.98 0.99 17.12 Thousand
21 Sep, 2020 1.05 1.05 1.0 1.03 17.95 Thousand
18 Sep, 2020 1.1 1.11 1.07 1.07 18.32 Thousand
17 Sep, 2020 1.06 1.11 1.06 1.11 5250.00
16 Sep, 2020 1.04 1.06 1.03 1.06 8875.00
15 Sep, 2020 1.04 1.06 1.04 1.04 3325.00
14 Sep, 2020 1.02 1.03 1.02 1.02 1575.00
11 Sep, 2020 1.08 1.08 1.01 1.01 3875.00
10 Sep, 2020 1.0 1.14 0.98 1.05 28.8 Thousand