Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 1.23 1.24 1.22 1.24 700.00
17 Nov, 2020 1.26 1.26 1.21 1.21 15.4 Thousand
16 Nov, 2020 1.24 1.24 1.24 1.24 175.00
13 Nov, 2020 1.25 1.25 1.25 1.25 625.00
12 Nov, 2020 1.23 1.23 1.23 1.23 850.00
11 Nov, 2020 1.2 1.22 1.17 1.22 13.57 Thousand
10 Nov, 2020 1.26 1.26 1.19 1.23 375.00
09 Nov, 2020 1.31 1.31 1.26 1.26 14.85 Thousand
06 Nov, 2020 1.34 1.34 1.32 1.33 2500.00
05 Nov, 2020 1.36 1.36 1.32 1.35 16.47 Thousand