Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 5.5 | 5.74 | 5.47 | 5.66 | 129.6 Thousand |
| 06 Aug, 2021 | 5.5 | 5.53 | 5.35 | 5.53 | 113.4 Thousand |
| 05 Aug, 2021 | 5.12 | 5.5 | 5.12 | 5.47 | 37.4 Thousand |
| 04 Aug, 2021 | 5.31 | 5.31 | 5.1 | 5.2 | 128.3 Thousand |
| 03 Aug, 2021 | 5.63 | 5.63 | 5.34 | 5.38 | 113.4 Thousand |
| 02 Aug, 2021 | 5.46 | 5.58 | 5.46 | 5.55 | 24.1 Thousand |
| 30 Jul, 2021 | 5.55 | 5.69 | 5.48 | 5.5 | 55.2 Thousand |
| 29 Jul, 2021 | 5.56 | 5.71 | 5.52 | 5.55 | 118.6 Thousand |
| 28 Jul, 2021 | 5.77 | 5.77 | 5.5 | 5.55 | 215.2 Thousand |
| 27 Jul, 2021 | 5.87 | 5.9 | 5.74 | 5.74 | 39.5 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH