Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 5.39 | 5.44 | 5.33 | 5.36 | 135.6 Thousand |
| 01 Nov, 2021 | 5.42 | 5.52 | 5.39 | 5.39 | 153.5 Thousand |
| 29 Oct, 2021 | 5.55 | 5.55 | 5.35 | 5.55 | 124.3 Thousand |
| 28 Oct, 2021 | 5.52 | 5.6 | 5.44 | 5.49 | 53.1 Thousand |
| 27 Oct, 2021 | 5.58 | 5.6 | 5.45 | 5.5 | 100.3 Thousand |
| 26 Oct, 2021 | 5.57 | 5.65 | 5.54 | 5.59 | 43.8 Thousand |
| 25 Oct, 2021 | 5.57 | 5.67 | 5.51 | 5.57 | 43.2 Thousand |
| 22 Oct, 2021 | 5.71 | 5.71 | 5.55 | 5.57 | 21.4 Thousand |
| 21 Oct, 2021 | 5.56 | 5.69 | 5.56 | 5.66 | 21.5 Thousand |
| 20 Oct, 2021 | 5.7 | 5.84 | 5.57 | 5.57 | 170.8 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH