Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.4 | 1.59 | 1.34 | 1.54 | 1501.00 |
| 04 Jan, 2023 | 1.27 | 1.41 | 1.27 | 1.37 | 464.00 |
| 03 Jan, 2023 | 1.21 | 1.3 | 1.19 | 1.27 | 616.00 |
| 30 Dec, 2022 | 1.13 | 1.24 | 1.13 | 1.2 | 149.00 |
| 29 Dec, 2022 | 1.14 | 1.26 | 1.14 | 1.19 | 770.00 |
| 28 Dec, 2022 | 1.17 | 1.23 | 1.15 | 1.16 | 194.00 |
| 27 Dec, 2022 | 1.14 | 1.23 | 1.14 | 1.21 | 241.00 |
| 23 Dec, 2022 | 1.27 | 1.27 | 1.07 | 1.17 | 527.00 |
| 22 Dec, 2022 | 1.26 | 1.26 | 1.17 | 1.25 | 542.00 |
| 21 Dec, 2022 | 1.28 | 1.37 | 1.21 | 1.3 | 646.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN