Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.32 | 1.38 | 1.32 | 1.38 | 149.00 |
| 03 Mar, 2023 | 1.38 | 1.42 | 1.35 | 1.37 | 138.00 |
| 02 Mar, 2023 | 1.35 | 1.41 | 1.35 | 1.36 | 217.00 |
| 01 Mar, 2023 | 1.4 | 1.47 | 1.34 | 1.34 | 708.00 |
| 28 Feb, 2023 | 1.33 | 1.45 | 1.33 | 1.44 | 473.00 |
| 27 Feb, 2023 | 1.44 | 1.5 | 1.27 | 1.33 | 726.00 |
| 24 Feb, 2023 | 1.57 | 1.6 | 1.24 | 1.42 | 1116.00 |
| 23 Feb, 2023 | 1.56 | 1.63 | 1.53 | 1.62 | 613.00 |
| 22 Feb, 2023 | 1.59 | 1.6 | 1.51 | 1.53 | 163.00 |
| 21 Feb, 2023 | 1.57 | 1.67 | 1.52 | 1.53 | 437.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN