Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.68 | 1.73 | 1.65 | 1.66 | 220.00 |
| 08 Sep, 2023 | 1.62 | 1.71 | 1.56 | 1.65 | 290.00 |
| 07 Sep, 2023 | 1.57 | 1.7 | 1.45 | 1.69 | 1377.00 |
| 06 Sep, 2023 | 1.65 | 1.75 | 1.59 | 1.6 | 882.00 |
| 05 Sep, 2023 | 1.64 | 1.67 | 1.53 | 1.63 | 839.00 |
| 01 Sep, 2023 | 2.04 | 2.14 | 1.55 | 1.73 | 4144.00 |
| 31 Aug, 2023 | 1.6 | 2.1 | 1.51 | 2.02 | 10.44 Thousand |
| 30 Aug, 2023 | 1.71 | 1.95 | 1.69 | 1.89 | 736.00 |
| 29 Aug, 2023 | 1.57 | 1.74 | 1.56 | 1.68 | 562.00 |
| 28 Aug, 2023 | 1.6 | 1.69 | 1.51 | 1.58 | 561.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN