Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.55 | 1.55 | 1.42 | 1.49 | 1219.00 |
| 04 Oct, 2024 | 1.45 | 1.58 | 1.4 | 1.51 | 2787.00 |
| 03 Oct, 2024 | 1.38 | 1.5 | 1.31 | 1.5 | 1749.00 |
| 02 Oct, 2024 | 1.33 | 1.45 | 1.25 | 1.4 | 2480.00 |
| 01 Oct, 2024 | 1.21 | 1.28 | 1.09 | 1.25 | 3060.00 |
| 30 Sep, 2024 | 1.4 | 1.45 | 1.2 | 1.23 | 4132.00 |
| 27 Sep, 2024 | 1.41 | 1.54 | 1.34 | 1.34 | 8168.00 |
| 26 Sep, 2024 | 1.54 | 1.59 | 1.32 | 1.4 | 8148.00 |
| 25 Sep, 2024 | 1.34 | 1.7 | 1.34 | 1.48 | 21.65 Thousand |
| 24 Sep, 2024 | 1.27 | 1.59 | 1.19 | 1.37 | 35.63 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN