Quhuo Limited (QH)
USD 1.3
(-2.99%)
USD 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.42 | 1.42 | 1.31 | 1.33 | 77.38 Thousand |
| 08 Nov, 2024 | 1.37 | 1.45 | 1.36 | 1.39 | 52.67 Thousand |
| 07 Nov, 2024 | 1.48 | 1.5 | 1.36 | 1.36 | 32.71 Thousand |
| 06 Nov, 2024 | 1.49 | 1.5 | 1.44 | 1.45 | 41.18 Thousand |
| 05 Nov, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 27.8 Thousand |
| 04 Nov, 2024 | 1.46 | 1.5 | 1.44 | 1.44 | 22.8 Thousand |
| 01 Nov, 2024 | 1.5 | 1.51 | 1.43 | 1.48 | 34.92 Thousand |
| 31 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.49 | 43.2 Thousand |
| 30 Oct, 2024 | 1.51 | 1.53 | 1.44 | 1.48 | 27.3 Thousand |
| 29 Oct, 2024 | 1.41 | 1.48 | 1.41 | 1.47 | 56.42 Thousand |
CFWFF
0510
NP3
TLPFF
086280
ZVTK