360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 16.71 16.84 15.76 16.6 2.31 Million
01 Apr, 2022 16.88 16.88 15.68 15.87 2.01 Million
31 Mar, 2022 16.01 16.14 15.39 15.39 939.27 Thousand
30 Mar, 2022 17.24 17.27 15.95 16.06 1.39 Million
29 Mar, 2022 16.7 17.25 16.48 17.25 2.68 Million
28 Mar, 2022 16.48 16.88 15.96 16.12 892.12 Thousand
25 Mar, 2022 16.61 16.78 15.58 15.88 1.45 Million
24 Mar, 2022 17.35 17.6 16.28 17.3 3.97 Million
23 Mar, 2022 17.04 18.11 16.76 17.3 2.88 Million
22 Mar, 2022 17.5 17.91 16.87 17.01 2.19 Million