360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 16.68 17.25 16.56 16.86 1.52 Million
04 Mar, 2022 18.36 18.49 16.72 16.82 1.98 Million
03 Mar, 2022 19.5 19.5 18.41 18.6 1.64 Million
02 Mar, 2022 19.12 19.36 18.23 19.2 1.54 Million
01 Mar, 2022 18.75 19.57 18.75 19.19 1.82 Million
28 Feb, 2022 19.4 19.83 18.68 18.75 2.03 Million
25 Feb, 2022 20.02 20.09 19.29 19.96 890.1 Thousand
24 Feb, 2022 18.16 19.83 18.0 19.8 1.88 Million
23 Feb, 2022 19.58 20.23 19.03 19.14 686.92 Thousand
22 Feb, 2022 19.45 19.98 19.12 19.19 1.16 Million