360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 13.44 14.65 13.37 14.62 1.31 Million
18 Apr, 2022 13.98 14.0 13.35 13.53 1.33 Million
14 Apr, 2022 14.68 14.7 14.19 14.24 800.94 Thousand
13 Apr, 2022 14.23 14.73 14.06 14.62 1.02 Million
12 Apr, 2022 14.33 14.69 14.05 14.19 1.28 Million
11 Apr, 2022 14.26 14.54 13.62 13.98 1.13 Million
08 Apr, 2022 14.18 14.58 13.94 14.31 865.95 Thousand
07 Apr, 2022 14.58 14.78 13.84 14.08 1.62 Million
06 Apr, 2022 14.94 14.95 14.26 14.72 1.88 Million
05 Apr, 2022 16.5 16.51 15.15 15.23 1.41 Million