360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.98 10.04 9.65 9.91 2.07 Million
12 Dec, 2019 10.21 10.24 9.74 10.04 696.09 Thousand
11 Dec, 2019 10.0 10.4 9.47 10.21 2.42 Million
10 Dec, 2019 9.38 9.43 9.33 9.37 2.41 Million
09 Dec, 2019 9.32 9.51 9.29 9.42 1.76 Million
06 Dec, 2019 9.34 9.45 9.31 9.43 1.02 Million
05 Dec, 2019 9.3 9.39 9.02 9.35 917.85 Thousand
04 Dec, 2019 9.08 9.26 9.0 9.24 621.82 Thousand
03 Dec, 2019 9.27 9.32 9.01 9.19 745.15 Thousand
02 Dec, 2019 9.5 9.54 9.18 9.48 1.17 Million