360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.85 9.89 9.35 9.47 690.08 Thousand
13 Jan, 2020 10.51 10.63 9.74 9.85 694.93 Thousand
10 Jan, 2020 10.4 10.52 10.0 10.4 515.06 Thousand
09 Jan, 2020 9.88 10.39 9.85 10.3 467.92 Thousand
08 Jan, 2020 9.84 10.01 9.67 9.82 343.38 Thousand
07 Jan, 2020 9.82 9.96 9.71 9.84 222.96 Thousand
06 Jan, 2020 10.12 10.15 9.73 9.84 449.93 Thousand
03 Jan, 2020 10.15 10.58 10.07 10.15 846.94 Thousand
02 Jan, 2020 9.85 10.58 9.85 10.2 1.34 Million
31 Dec, 2019 9.68 10.1 9.59 9.77 1.32 Million