360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 9.13 9.52 8.71 9.5 1.31 Million
27 Nov, 2019 8.45 9.37 8.14 9.15 2.44 Million
26 Nov, 2019 8.08 8.24 7.84 7.84 1.09 Million
25 Nov, 2019 8.0 8.16 8.0 8.08 256.19 Thousand
22 Nov, 2019 8.01 8.09 7.76 7.97 315.08 Thousand
21 Nov, 2019 8.52 8.6 8.0 8.02 264.83 Thousand
20 Nov, 2019 8.79 8.86 8.24 8.52 580.48 Thousand
19 Nov, 2019 8.65 8.86 8.5 8.86 629.36 Thousand
18 Nov, 2019 8.61 8.66 8.52 8.63 357.04 Thousand
15 Nov, 2019 8.64 8.89 8.51 8.6 310.05 Thousand