360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 41.0 42.03 40.81 42.0 1.29 Million
11 Jun, 2025 42.27 42.82 41.52 41.65 1.33 Million
10 Jun, 2025 42.2 42.87 41.79 41.9 871.5 Thousand
09 Jun, 2025 42.32 43.01 42.06 42.69 732.48 Thousand
06 Jun, 2025 43.3 43.3 41.8 42.3 1.07 Million
05 Jun, 2025 42.73 43.38 42.16 42.97 955.34 Thousand
04 Jun, 2025 41.33 42.88 41.06 42.43 1.3 Million
03 Jun, 2025 41.14 41.3 40.06 40.71 1.05 Million
02 Jun, 2025 40.98 41.19 40.05 40.94 727.72 Thousand
30 May, 2025 42.05 42.28 40.46 41.1 2.77 Million