360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 43.4 43.57 42.39 42.5 881.12 Thousand
11 Jul, 2025 42.65 43.46 42.25 43.09 802.7 Thousand
10 Jul, 2025 44.1 44.21 42.02 42.83 1.66 Million
09 Jul, 2025 44.4 44.58 43.31 43.68 1.01 Million
08 Jul, 2025 43.92 45.05 43.91 44.4 1.52 Million
07 Jul, 2025 43.63 44.12 43.09 43.47 1.75 Million
03 Jul, 2025 43.0 43.64 42.14 43.11 1.25 Million
02 Jul, 2025 43.49 43.49 42.33 42.74 1.24 Million
01 Jul, 2025 43.16 44.21 42.71 42.99 724.72 Thousand
30 Jun, 2025 44.26 44.26 42.38 43.36 1.52 Million