360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.69 44.84 44.14 44.53 601.92 Thousand
26 Jun, 2025 45.32 45.57 44.53 44.79 661.19 Thousand
25 Jun, 2025 45.87 46.18 44.96 45.2 1.14 Million
24 Jun, 2025 43.5 45.9 43.19 45.8 1.96 Million
23 Jun, 2025 42.93 43.61 42.58 43.18 673.86 Thousand
20 Jun, 2025 43.73 43.75 42.38 42.81 1.04 Million
18 Jun, 2025 42.46 43.59 42.02 43.06 806.74 Thousand
17 Jun, 2025 42.69 43.22 42.34 42.69 837.63 Thousand
16 Jun, 2025 42.6 43.2 41.5 42.66 1.75 Million
13 Jun, 2025 41.2 42.1 41.1 41.69 2.03 Million