Quetta Acquisition Corporation Common Stock (QETA)

USD 10.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.09 10.09 10.09 10.09 -
27 Dec, 2023 10.09 10.09 10.09 10.09 -
26 Dec, 2023 10.09 10.09 10.09 10.09 -
22 Dec, 2023 10.09 10.09 10.08 10.09 11.3 Thousand
21 Dec, 2023 10.1 10.1 10.1 10.1 -
20 Dec, 2023 10.1 10.1 10.1 10.1 -
19 Dec, 2023 10.1 10.1 10.09 10.1 282.7 Thousand
18 Dec, 2023 10.09 10.09 10.09 10.09 -
15 Dec, 2023 10.1 10.1 10.09 10.09 166.4 Thousand
14 Dec, 2023 10.1 10.1 10.09 10.1 101.5 Thousand