Quetta Acquisition Corporation Common Stock (QETA)

USD 10.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.64 10.64 10.57 10.57 47.62 Thousand
15 Jan, 2025 10.57 10.63 10.57 10.63 9300.00
14 Jan, 2025 10.55 10.55 10.55 10.55 608.00
13 Jan, 2025 10.55 10.55 10.55 10.55 217.00
10 Jan, 2025 10.55 10.55 10.55 10.55 300.00
08 Jan, 2025 10.55 10.59 10.55 10.55 3919.00
07 Jan, 2025 10.55 10.55 10.55 10.55 400.00
06 Jan, 2025 10.63 10.63 10.55 10.55 1500.00
03 Jan, 2025 10.6 10.6 10.55 10.55 1211.00
02 Jan, 2025 10.5 11.55 10.5 10.58 14.4 Thousand