Quetta Acquisition Corporation Common Stock (QETA)
USD 10.72
(0.0%)
USD 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 15 Apr, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 12 Apr, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 1331.00 |
| 11 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1220.00 |
| 10 Apr, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 11.48 Thousand |
| 09 Apr, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.9 Thousand |
| 08 Apr, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 5706.00 |
| 05 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 04 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 03 Apr, 2024 | 10.2 | 10.21 | 10.19 | 10.21 | 26.67 Thousand |
MOLY
GSRFF
6203
BETR
ARVY
SRINACHA