Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 81.16 83.1 80.1 81.7 636.49 Thousand
19 Dec, 2022 81.87 82.15 80.5 81.53 720.93 Thousand
16 Dec, 2022 85.38 85.77 79.47 82.59 1.53 Million
15 Dec, 2022 82.98 87.45 81.33 86.13 1.11 Million
14 Dec, 2022 84.86 87.88 83.69 84.42 1.76 Million
13 Dec, 2022 99.88 102.0 78.5 82.08 2.22 Million
12 Dec, 2022 95.0 98.15 93.96 97.5 687.93 Thousand
09 Dec, 2022 95.35 98.65 92.29 92.3 662.59 Thousand
08 Dec, 2022 92.98 95.79 91.46 95.67 485.45 Thousand
07 Dec, 2022 93.04 94.2 92.18 92.61 468.91 Thousand