Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 87.83 88.91 86.34 88.74 485 Thousand
04 Jan, 2023 86.5 88.31 85.27 88.31 587.92 Thousand
03 Jan, 2023 86.4 87.03 83.03 85.0 581 Thousand
30 Dec, 2022 84.32 86.26 83.52 85.67 514.31 Thousand
29 Dec, 2022 83.98 86.73 83.87 85.14 464.8 Thousand
28 Dec, 2022 83.73 85.72 82.58 82.89 422.1 Thousand
27 Dec, 2022 84.5 84.5 83.06 83.7 336.22 Thousand
23 Dec, 2022 85.84 86.97 83.7 84.7 506.06 Thousand
22 Dec, 2022 84.95 86.63 84.23 86.5 502.47 Thousand
21 Dec, 2022 82.72 85.84 82.15 85.65 625.34 Thousand