Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 43.45 43.96 41.75 41.76 2.58 Million
15 Feb, 2024 45.85 45.95 43.33 43.98 3.36 Million
14 Feb, 2024 46.27 48.22 43.12 45.27 10.11 Million
13 Feb, 2024 67.1 68.85 66.3 66.77 1.25 Million
12 Feb, 2024 68.06 69.83 67.3 69.54 485.19 Thousand
09 Feb, 2024 67.09 68.37 66.51 68.15 658.75 Thousand
08 Feb, 2024 67.5 68.05 66.86 67.02 716.07 Thousand
07 Feb, 2024 68.84 68.87 67.27 67.64 426.14 Thousand
06 Feb, 2024 67.77 69.56 67.48 68.82 439.98 Thousand
05 Feb, 2024 68.1 68.24 66.76 67.81 510.2 Thousand