Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 48.41 49.12 47.15 49.0 938.03 Thousand
15 Mar, 2024 47.4 48.63 46.96 48.41 1.44 Million
14 Mar, 2024 46.85 47.49 45.72 47.48 1.07 Million
13 Mar, 2024 46.87 47.97 46.71 47.26 845.66 Thousand
12 Mar, 2024 46.59 48.31 45.66 46.82 1.29 Million
11 Mar, 2024 46.48 47.51 46.32 46.79 988.69 Thousand
08 Mar, 2024 44.74 46.83 44.69 46.26 1.25 Million
07 Mar, 2024 43.36 45.25 43.31 44.73 1.15 Million
06 Mar, 2024 43.0 43.39 42.31 42.87 776.46 Thousand
05 Mar, 2024 44.41 44.91 42.86 42.94 695.04 Thousand