QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 55.58 56.19 54.66 56.04 50.64 Thousand
10 Jan, 2024 55.53 56.24 55.4 56.05 49.14 Thousand
09 Jan, 2024 56.38 56.58 55.67 55.81 36.52 Thousand
08 Jan, 2024 56.88 57.2 56.3 57.2 28.42 Thousand
05 Jan, 2024 56.62 57.93 56.53 56.76 56 Thousand
04 Jan, 2024 56.86 57.86 56.86 57.13 35.5 Thousand
03 Jan, 2024 58.0 58.36 56.31 56.51 52.5 Thousand
02 Jan, 2024 57.76 59.44 57.75 58.45 55.7 Thousand
29 Dec, 2023 59.37 59.6 58.39 58.39 41.4 Thousand
28 Dec, 2023 59.66 60.64 59.37 59.65 28.41 Thousand