QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 57.08 58.03 56.25 56.81 41.82 Thousand
23 Feb, 2024 56.3 58.07 55.63 57.55 52.2 Thousand
22 Feb, 2024 56.31 56.96 55.8 56.42 34.5 Thousand
21 Feb, 2024 56.13 56.73 55.41 56.46 41.61 Thousand
20 Feb, 2024 56.27 57.08 56.27 56.39 27.2 Thousand
16 Feb, 2024 57.74 58.25 56.86 56.99 35.49 Thousand
15 Feb, 2024 56.33 58.58 56.33 58.33 65.4 Thousand
14 Feb, 2024 55.89 55.89 54.98 55.84 45.7 Thousand
13 Feb, 2024 56.97 57.43 54.51 55.09 81.1 Thousand
12 Feb, 2024 57.15 60.0 57.03 59.07 73.9 Thousand