QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 74.58 75.05 73.82 74.02 137.5 Thousand
04 Oct, 2024 73.93 75.08 73.72 75.05 71.14 Thousand
03 Oct, 2024 72.49 73.41 70.97 72.77 73.4 Thousand
02 Oct, 2024 72.67 73.8 72.06 72.35 54.02 Thousand
01 Oct, 2024 73.59 73.59 71.74 72.73 70.5 Thousand
30 Sep, 2024 72.33 74.44 72.33 74.03 49.3 Thousand
27 Sep, 2024 73.46 74.0 72.32 72.33 31 Thousand
26 Sep, 2024 73.68 73.73 72.76 72.88 36.81 Thousand
25 Sep, 2024 74.34 74.34 72.83 72.85 43.9 Thousand
24 Sep, 2024 74.82 75.37 73.84 74.16 49.7 Thousand