QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 91.12 92.87 90.9 92.67 48.6 Thousand
21 Nov, 2024 89.91 91.75 89.85 90.94 40.33 Thousand
20 Nov, 2024 89.37 89.88 88.01 89.31 46.51 Thousand
19 Nov, 2024 87.53 89.31 85.0 89.29 49.32 Thousand
18 Nov, 2024 89.9 90.1 88.91 88.91 68.33 Thousand
15 Nov, 2024 91.55 92.09 89.53 89.89 69.31 Thousand
14 Nov, 2024 91.68 92.38 90.51 91.05 63.5 Thousand
13 Nov, 2024 92.8 93.72 91.22 91.26 65.92 Thousand
12 Nov, 2024 91.8 93.11 91.65 92.0 61.7 Thousand
11 Nov, 2024 90.75 92.92 90.14 91.84 114.22 Thousand