QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 81.08 82.33 81.08 81.55 96 Thousand
17 Jan, 2025 81.58 82.03 80.14 80.7 99.44 Thousand
16 Jan, 2025 80.22 81.06 79.84 80.61 112.43 Thousand
15 Jan, 2025 81.1 81.65 79.48 80.62 180.62 Thousand
14 Jan, 2025 77.8 79.25 77.8 78.6 183.8 Thousand
13 Jan, 2025 76.22 77.48 75.77 77.38 75.51 Thousand
10 Jan, 2025 78.02 78.54 75.51 76.59 63.3 Thousand
08 Jan, 2025 79.51 80.09 78.72 79.47 38.93 Thousand
07 Jan, 2025 80.27 80.68 78.58 79.57 58.91 Thousand
06 Jan, 2025 79.7 81.04 79.53 80.01 68.84 Thousand