Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 114.13 115.46 113.72 114.61 5.71 Million
10 Aug, 2023 117.68 118.39 115.07 115.61 6.22 Million
09 Aug, 2023 117.23 118.11 116.52 116.57 5.64 Million
08 Aug, 2023 117.0 117.88 115.96 117.66 8.93 Million
07 Aug, 2023 122.21 122.74 117.92 119.34 7.7 Million
04 Aug, 2023 117.76 122.0 117.76 121.5 12.65 Million
03 Aug, 2023 116.97 119.11 114.89 118.7 29.25 Million
02 Aug, 2023 130.2 131.58 128.83 129.27 13.71 Million
01 Aug, 2023 131.92 132.39 130.24 132.08 7.14 Million
31 Jul, 2023 129.99 132.97 129.1 132.17 11.03 Million