Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 88.66 89.02 87.35 88.23 8.16 Million
28 Jan, 2020 88.15 89.54 87.39 89.15 9.18 Million
27 Jan, 2020 87.3 88.22 86.45 87.05 9.24 Million
24 Jan, 2020 92.68 93.25 88.83 89.65 9.47 Million
23 Jan, 2020 92.85 92.95 91.46 92.0 11.28 Million
22 Jan, 2020 95.26 95.39 92.71 92.97 8.34 Million
21 Jan, 2020 95.33 95.72 93.42 94.54 10.86 Million
17 Jan, 2020 93.0 96.17 92.95 95.91 23.69 Million
16 Jan, 2020 90.22 92.23 89.82 91.79 9.29 Million
15 Jan, 2020 90.75 91.18 89.25 89.67 7.25 Million