Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 134.49 136.54 133.1 136.0 8.35 Million
05 May, 2021 136.08 136.45 134.11 134.65 6.28 Million
04 May, 2021 136.0 136.0 132.42 134.12 11.99 Million
03 May, 2021 139.7 139.76 136.87 137.43 7.92 Million
30 Apr, 2021 141.07 142.09 138.26 138.8 11.37 Million
29 Apr, 2021 145.01 145.3 140.67 142.68 20.5 Million
28 Apr, 2021 138.17 138.27 135.75 136.57 13.11 Million
27 Apr, 2021 138.71 139.38 136.98 138.01 9.28 Million
26 Apr, 2021 135.33 139.69 135.12 138.96 9.71 Million
23 Apr, 2021 133.74 136.11 133.54 135.43 7.66 Million