Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 132.53 135.05 132.2 134.34 7.41 Million
03 Jun, 2021 132.65 133.39 131.42 131.78 6.64 Million
02 Jun, 2021 133.18 134.73 132.47 133.82 6.02 Million
01 Jun, 2021 135.1 136.07 133.53 133.94 7.05 Million
28 May, 2021 134.15 135.64 133.95 134.54 7.04 Million
27 May, 2021 132.73 134.64 132.71 133.64 7.37 Million
26 May, 2021 133.87 134.52 132.22 133.09 6.66 Million
25 May, 2021 133.54 134.3 132.8 133.75 7.27 Million
24 May, 2021 131.33 134.0 131.33 132.91 8.22 Million
21 May, 2021 132.14 132.69 130.49 131.46 8.67 Million