Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 29.5 | 30.0 | 28.5 | 28.5 | 253.8 Thousand |
| 03 Feb, 1994 | 28.5 | 29.88 | 28.5 | 29.88 | 565.19 Thousand |
| 02 Feb, 1994 | 28.75 | 29.75 | 28.75 | 29.0 | 298.8 Thousand |
| 01 Feb, 1994 | 29.0 | 29.25 | 28.25 | 29.0 | 555.29 Thousand |
| 31 Jan, 1994 | 28.5 | 29.25 | 27.5 | 28.88 | 525.6 Thousand |
| 28 Jan, 1994 | 26.75 | 28.0 | 26.75 | 28.0 | 190.8 Thousand |
| 27 Jan, 1994 | 26.5 | 27.25 | 26.5 | 27.25 | 187.2 Thousand |
| 26 Jan, 1994 | 26.5 | 27.0 | 26.5 | 26.63 | 41.4 Thousand |
| 25 Jan, 1994 | 27.0 | 27.25 | 26.5 | 26.63 | 378 Thousand |
| 24 Jan, 1994 | 26.5 | 26.75 | 26.5 | 26.75 | 619.19 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS