Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 30.0 30.0 29.5 29.5 108.9 Thousand
21 Oct, 1994 29.75 30.25 29.5 29.88 204.3 Thousand
20 Oct, 1994 29.75 31.0 29.5 30.25 549.89 Thousand
19 Oct, 1994 28.25 29.75 28.25 29.5 461.7 Thousand
18 Oct, 1994 29.0 29.0 29.0 29.0 900.00
17 Oct, 1994 28.25 28.75 28.25 28.62 656.09 Thousand
14 Oct, 1994 28.38 29.0 28.25 28.38 452.7 Thousand
13 Oct, 1994 29.0 29.0 28.25 28.25 255.6 Thousand
12 Oct, 1994 28.5 29.0 28.5 28.5 93.6 Thousand
11 Oct, 1994 29.25 29.5 28.75 28.88 515.7 Thousand