Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 80.69 82.74 79.58 82.35 403.11 Thousand
17 Mar, 2023 80.28 80.76 79.28 80.01 547.88 Thousand
16 Mar, 2023 79.5 81.98 78.88 80.24 488.35 Thousand
15 Mar, 2023 76.92 81.07 76.9 80.35 659.64 Thousand
14 Mar, 2023 79.86 80.21 77.18 78.01 490 Thousand
13 Mar, 2023 76.74 79.88 76.13 77.92 517.63 Thousand
10 Mar, 2023 80.73 80.95 76.95 77.65 486.17 Thousand
09 Mar, 2023 82.72 83.48 80.1 80.8 583.35 Thousand
08 Mar, 2023 85.0 85.0 82.62 82.87 507.17 Thousand
07 Mar, 2023 86.68 87.72 84.83 85.08 540.18 Thousand