Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 67.37 68.36 65.72 67.19 1.24 Million
01 Apr, 2024 67.06 68.66 66.72 67.99 1.13 Million
28 Mar, 2024 66.64 67.44 66.21 66.6 1.06 Million
27 Mar, 2024 65.73 66.3 65.06 66.26 1.33 Million
26 Mar, 2024 66.98 66.98 65.05 65.41 952.66 Thousand
25 Mar, 2024 66.16 67.35 65.72 66.32 861.58 Thousand
22 Mar, 2024 67.45 67.76 65.33 65.74 2.03 Million
21 Mar, 2024 70.79 71.71 66.45 68.25 1.73 Million
20 Mar, 2024 71.59 72.23 70.91 71.75 426.14 Thousand
19 Mar, 2024 71.45 71.94 69.92 71.89 506.68 Thousand