USD 35.69
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 64.98 | 65.84 | 63.8 | 65.23 | 825.46 Thousand |
11 Oct, 2023 | 66.01 | 66.29 | 64.33 | 65.13 | 514.74 Thousand |
10 Oct, 2023 | 63.35 | 65.66 | 63.02 | 65.54 | 709.56 Thousand |
09 Oct, 2023 | 63.72 | 64.53 | 62.63 | 63.03 | 704.95 Thousand |
06 Oct, 2023 | 63.69 | 64.69 | 61.79 | 64.24 | 1.09 Million |
05 Oct, 2023 | 64.65 | 65.48 | 63.6 | 64.44 | 590.69 Thousand |
04 Oct, 2023 | 65.6 | 66.0 | 64.15 | 65.07 | 906.13 Thousand |
03 Oct, 2023 | 68.21 | 68.21 | 64.88 | 65.26 | 976.23 Thousand |
02 Oct, 2023 | 68.36 | 69.27 | 67.58 | 68.51 | 784.67 Thousand |
29 Sep, 2023 | 69.33 | 69.33 | 67.71 | 68.22 | 719.79 Thousand |
TELO
TIP
HUML
BTTC
NKLA
ROST