Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 40.98 41.62 39.81 39.9 1.17 Million
18 Dec, 2024 42.0 42.53 40.26 40.42 1.05 Million
17 Dec, 2024 42.54 42.75 41.56 41.96 912.89 Thousand
16 Dec, 2024 44.88 44.91 41.9 42.34 1.74 Million
13 Dec, 2024 46.77 47.07 44.26 44.79 1.11 Million
12 Dec, 2024 46.76 47.37 46.07 47.04 920.23 Thousand
11 Dec, 2024 47.78 48.06 46.84 47.01 1.28 Million
10 Dec, 2024 49.96 50.12 47.59 47.85 996.64 Thousand
09 Dec, 2024 49.66 50.85 49.24 50.3 829.5 Thousand
06 Dec, 2024 50.44 50.54 48.29 48.75 893.42 Thousand