PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 106.0 106.74 103.03 103.65 28.15 Million
17 Feb, 2022 109.99 111.41 104.99 105.2 33.97 Million
16 Feb, 2022 114.7 114.79 110.38 110.54 28.93 Million
15 Feb, 2022 115.42 116.4 114.01 115.46 19 Million
14 Feb, 2022 113.62 116.63 113.0 114.12 22.78 Million
11 Feb, 2022 119.65 120.89 114.73 115.29 24.62 Million
10 Feb, 2022 121.54 125.28 118.48 119.02 30.01 Million
09 Feb, 2022 122.21 123.97 119.81 122.94 29.47 Million
08 Feb, 2022 121.02 123.33 118.55 120.26 30.86 Million
07 Feb, 2022 126.58 129.42 120.5 121.41 30.38 Million