PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 171.8 172.96 163.3 163.54 20.05 Million
20 Jan, 2022 175.01 179.88 173.04 173.28 13.99 Million
19 Jan, 2022 174.35 177.28 172.6 173.55 13.71 Million
18 Jan, 2022 176.96 179.68 174.0 174.46 12.73 Million
14 Jan, 2022 179.15 182.0 175.4 178.42 14.37 Million
13 Jan, 2022 187.78 190.84 180.35 181.01 12.77 Million
12 Jan, 2022 189.7 191.45 185.28 187.2 13.58 Million
11 Jan, 2022 182.99 192.85 182.62 191.52 12.86 Million
10 Jan, 2022 185.75 185.75 177.4 182.95 14.7 Million
07 Jan, 2022 190.02 193.13 186.3 187.6 12.62 Million