PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 117.22 117.5 112.5 114.65 19.88 Million
18 Mar, 2022 111.53 119.38 110.23 118.77 31.99 Million
17 Mar, 2022 106.56 112.18 106.47 112.16 21.95 Million
16 Mar, 2022 102.38 107.94 101.89 107.92 24.84 Million
15 Mar, 2022 98.68 100.57 96.05 100.46 18.03 Million
14 Mar, 2022 96.05 100.64 94.63 96.87 20.98 Million
11 Mar, 2022 99.75 99.82 95.52 96.57 15.14 Million
10 Mar, 2022 99.05 99.32 96.4 98.55 14.7 Million
09 Mar, 2022 98.12 100.73 97.29 100.22 20.81 Million
08 Mar, 2022 93.04 98.6 92.25 94.9 25.13 Million