PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 86.23 87.1 85.86 86.74 3.88 Million
07 Aug, 2018 86.3 86.99 85.95 86.3 4.95 Million
06 Aug, 2018 85.19 86.1 84.9 85.77 5.7 Million
03 Aug, 2018 85.99 86.2 84.15 85.19 6.21 Million
02 Aug, 2018 82.95 85.59 82.85 85.53 8.32 Million
01 Aug, 2018 82.24 83.98 82.01 83.46 11.16 Million
31 Jul, 2018 82.51 83.32 81.3 82.14 13.46 Million
30 Jul, 2018 85.5 85.5 81.85 82.39 13.5 Million
27 Jul, 2018 89.5 90.28 84.75 85.46 14.9 Million
26 Jul, 2018 88.51 90.68 87.25 89.14 14.5 Million