PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 85.47 86.86 85.07 86.25 4.15 Million
10 Jul, 2018 86.72 86.72 85.77 86.17 3.72 Million
09 Jul, 2018 86.6 86.9 85.35 86.23 5.68 Million
06 Jul, 2018 84.41 86.0 83.94 85.94 5.09 Million
05 Jul, 2018 83.64 84.64 83.3 84.59 5.28 Million
03 Jul, 2018 84.36 84.9 83.15 83.27 3.64 Million
02 Jul, 2018 82.75 83.96 82.06 83.89 4.92 Million
29 Jun, 2018 82.75 83.66 82.61 83.27 6.81 Million
28 Jun, 2018 80.39 82.83 80.16 82.48 7.37 Million
27 Jun, 2018 82.55 82.97 80.45 80.67 8.97 Million