PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 86.0 87.16 85.63 86.95 4.26 Million
21 Aug, 2018 85.82 87.38 85.82 86.22 5.38 Million
20 Aug, 2018 85.74 86.0 84.9 85.75 4.1 Million
17 Aug, 2018 85.1 85.77 84.22 85.45 6.24 Million
16 Aug, 2018 85.85 85.9 84.87 85.32 5.96 Million
15 Aug, 2018 86.78 87.25 84.61 85.19 8.74 Million
14 Aug, 2018 87.37 87.83 86.48 87.73 6.1 Million
13 Aug, 2018 87.42 88.5 86.96 87.01 6.04 Million
10 Aug, 2018 86.55 88.03 86.01 87.01 5.79 Million
09 Aug, 2018 86.91 88.09 86.48 87.17 5.5 Million