USD 61.24
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 118.85 | 119.91 | 117.87 | 118.56 | 6.48 Million |
| 11 Feb, 2020 | 120.76 | 121.0 | 118.4 | 118.84 | 4.67 Million |
| 10 Feb, 2020 | 118.56 | 120.15 | 118.5 | 120.06 | 4.86 Million |
| 07 Feb, 2020 | 119.6 | 119.67 | 118.41 | 118.88 | 4.16 Million |
| 06 Feb, 2020 | 120.09 | 120.6 | 119.47 | 119.89 | 4.02 Million |
| 05 Feb, 2020 | 121.2 | 122.19 | 118.89 | 119.72 | 7.59 Million |
| 04 Feb, 2020 | 118.04 | 120.34 | 117.3 | 120.08 | 7.39 Million |
| 03 Feb, 2020 | 114.3 | 117.24 | 114.05 | 116.51 | 8.23 Million |
| 31 Jan, 2020 | 116.75 | 117.32 | 113.15 | 113.89 | 9.46 Million |
| 30 Jan, 2020 | 112.79 | 117.2 | 112.42 | 117.12 | 13.65 Million |
PYXS
PZZA
QCOM
PXS
PXSAW
PYPD