PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 96.56 104.78 94.5 96.96 20.11 Million
11 Mar, 2020 106.65 107.75 101.98 103.9 10.76 Million
10 Mar, 2020 105.3 109.74 103.17 109.74 11.74 Million
09 Mar, 2020 102.72 106.99 99.71 101.63 12.45 Million
06 Mar, 2020 107.95 111.57 107.58 110.89 8.52 Million
05 Mar, 2020 112.03 114.9 111.24 112.18 7.67 Million
04 Mar, 2020 112.04 115.39 110.62 115.3 8.24 Million
03 Mar, 2020 112.82 114.56 108.26 109.76 11.91 Million
02 Mar, 2020 107.46 113.05 106.53 112.86 13.36 Million
28 Feb, 2020 104.26 108.73 103.72 107.99 17.21 Million