PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 96.31 100.93 95.64 100.63 9.45 Million
25 Mar, 2020 97.43 100.42 95.27 95.71 11.81 Million
24 Mar, 2020 89.4 98.0 89.4 97.29 13.93 Million
23 Mar, 2020 86.29 88.15 82.07 85.26 12.96 Million
20 Mar, 2020 95.64 96.23 86.21 86.68 14.87 Million
19 Mar, 2020 91.56 98.06 87.04 93.69 12.18 Million
18 Mar, 2020 91.86 95.1 86.15 91.46 16.07 Million
17 Mar, 2020 94.5 101.08 90.52 97.87 17.96 Million
16 Mar, 2020 94.0 103.16 91.23 92.72 16.2 Million
13 Mar, 2020 100.52 110.6 99.78 110.15 19.17 Million