PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 115.52 115.59 114.12 114.64 7.18 Million
13 Jan, 2020 113.98 115.88 113.86 115.28 9.65 Million
10 Jan, 2020 113.64 113.71 112.27 112.93 6.96 Million
09 Jan, 2020 112.99 113.56 111.59 112.57 5.95 Million
08 Jan, 2020 110.4 112.64 109.82 111.82 8.29 Million
07 Jan, 2020 111.5 111.56 109.53 109.67 6.91 Million
06 Jan, 2020 107.57 110.22 107.44 110.17 6.76 Million
03 Jan, 2020 109.49 110.42 108.76 108.76 7.09 Million
02 Jan, 2020 109.47 111.21 109.28 110.75 7.41 Million
31 Dec, 2019 107.54 108.45 107.2 108.17 4.08 Million