PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.1 | 3.13 | 3.0 | 3.09 | 40.3 Thousand |
| 13 Jan, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | 7036.00 |
| 10 Jan, 2025 | 3.12 | 3.12 | 3.01 | 3.1 | 5315.00 |
| 08 Jan, 2025 | 3.13 | 3.13 | 2.9 | 2.99 | 12.2 Thousand |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.05 | 3.13 | 11.1 Thousand |
| 06 Jan, 2025 | 3.21 | 3.21 | 2.86 | 3.0 | 15.9 Thousand |
| 03 Jan, 2025 | 2.7 | 3.06 | 2.7 | 3.06 | 17.29 Thousand |
| 02 Jan, 2025 | 3.23 | 3.24 | 3.01 | 3.05 | 8600.00 |
| 31 Dec, 2024 | 3.15 | 3.22 | 3.0 | 3.04 | 36.2 Thousand |
| 30 Dec, 2024 | 2.82 | 3.25 | 2.62 | 3.15 | 242.94 Thousand |
5105
SGU
CYFRF
AMIC
BYSD
2263